Perma-Pipe International Holdings Inc (PPIH)
USD 31.0
(0.81%)
USD 31.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1994 | 7.25 | 7.25 | 6.88 | 7.25 | 16.4 Thousand |
| 25 Jan, 1994 | 7.13 | 7.13 | 6.75 | 7.13 | 43.7 Thousand |
| 24 Jan, 1994 | 7.0 | 7.25 | 6.75 | 7.0 | 57.9 Thousand |
| 21 Jan, 1994 | 7.25 | 7.25 | 6.75 | 7.25 | 310.2 Thousand |
| 18 Jan, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 17 Jan, 1994 | 6.63 | 7.0 | 6.63 | 6.63 | 11.7 Thousand |
| 14 Jan, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 2300.00 |
| 13 Jan, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 11 Jan, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 07 Jan, 1994 | 6.63 | 6.63 | 6.63 | 6.63 | 500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC