Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 5000.00 |
| 05 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 1100.00 |
| 04 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 03 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 2900.00 |
| 29 Apr, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 18.5 Thousand |
| 28 Apr, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 1300.00 |
| 26 Apr, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 25 Apr, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 1100.00 |
| 22 Apr, 1994 | 7.88 | 8.13 | 7.75 | 7.88 | 10.6 Thousand |
| 21 Apr, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC