USD 29.79
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1993 | 6.88 | 6.88 | 6.75 | 6.88 | 600.00 |
20 Dec, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 1600.00 |
17 Dec, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
16 Dec, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 5500.00 |
15 Dec, 1993 | 6.63 | 6.75 | 6.5 | 6.63 | 15.6 Thousand |
14 Dec, 1993 | 6.5 | 6.75 | 6.5 | 6.5 | 4300.00 |
10 Dec, 1993 | 6.75 | 6.75 | 6.75 | 6.75 | 1500.00 |
08 Dec, 1993 | 7.0 | 7.0 | 6.75 | 7.0 | 4500.00 |
07 Dec, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 2000.00 |
03 Dec, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 7000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC