Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 59.6 Thousand |
| 07 Mar, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 10 Thousand |
| 04 Mar, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 2900.00 |
| 03 Mar, 1994 | 7.5 | 7.75 | 7.5 | 7.5 | 3100.00 |
| 02 Mar, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 2900.00 |
| 01 Mar, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 1700.00 |
| 28 Feb, 1994 | 7.63 | 8.0 | 7.5 | 7.63 | 20.1 Thousand |
| 25 Feb, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 3700.00 |
| 24 Feb, 1994 | 7.75 | 8.13 | 7.75 | 7.75 | 2800.00 |
| 22 Feb, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 5100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC