Perma-Pipe International Holdings Inc (PPIH)
USD 31.97
(5.34%)
USD 31.97
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 31 Thousand |
| 08 Oct, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 7100.00 |
| 06 Oct, 1993 | 7.13 | 7.38 | 7.13 | 7.13 | 4800.00 |
| 04 Oct, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 4200.00 |
| 01 Oct, 1993 | 7.25 | 7.5 | 7.25 | 7.25 | 7300.00 |
| 30 Sep, 1993 | 7.25 | 7.75 | 7.0 | 7.25 | 48.5 Thousand |
| 28 Sep, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2300.00 |
| 27 Sep, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 30.8 Thousand |
| 24 Sep, 1993 | 7.38 | 7.38 | 7.0 | 7.38 | 19 Thousand |
| 23 Sep, 1993 | 7.25 | 7.5 | 7.0 | 7.25 | 25.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC