Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 7.88 | 8.0 | 7.88 | 7.88 | 6200.00 |
| 17 Feb, 1994 | 8.38 | 8.5 | 8.0 | 8.38 | 10.8 Thousand |
| 16 Feb, 1994 | 8.0 | 8.25 | 7.88 | 8.0 | 56.1 Thousand |
| 15 Feb, 1994 | 8.5 | 8.5 | 8.0 | 8.5 | 111.1 Thousand |
| 14 Feb, 1994 | 8.0 | 8.13 | 7.25 | 8.0 | 86.8 Thousand |
| 11 Feb, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 16.5 Thousand |
| 10 Feb, 1994 | 7.25 | 7.38 | 7.0 | 7.25 | 7800.00 |
| 09 Feb, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 2700.00 |
| 08 Feb, 1994 | 7.13 | 7.13 | 6.88 | 7.13 | 66.6 Thousand |
| 07 Feb, 1994 | 7.13 | 7.38 | 6.88 | 7.13 | 6700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC