Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 7.25 | 7.25 | 6.75 | 7.25 | 310.2 Thousand |
| 18 Jan, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 17 Jan, 1994 | 6.63 | 7.0 | 6.63 | 6.63 | 11.7 Thousand |
| 14 Jan, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 2300.00 |
| 13 Jan, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 11 Jan, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 07 Jan, 1994 | 6.63 | 6.63 | 6.63 | 6.63 | 500.00 |
| 06 Jan, 1994 | 6.63 | 6.63 | 6.63 | 6.63 | 1100.00 |
| 05 Jan, 1994 | 6.38 | 6.38 | 6.38 | 6.38 | 300.00 |
| 04 Jan, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 1300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC