Perma-Pipe International Holdings Inc (PPIH)
USD 31.97
(5.34%)
USD 31.97
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1993 | 8.25 | 8.25 | 8.0 | 8.25 | 2400.00 |
| 04 Aug, 1993 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 03 Aug, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 30 Jul, 1993 | 8.5 | 8.5 | 8.0 | 8.5 | 2100.00 |
| 29 Jul, 1993 | 8.5 | 8.63 | 8.25 | 8.5 | 11.5 Thousand |
| 28 Jul, 1993 | 8.25 | 8.25 | 8.13 | 8.25 | 3600.00 |
| 27 Jul, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 26 Jul, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 8200.00 |
| 23 Jul, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 4800.00 |
| 22 Jul, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC