Perma-Pipe International Holdings Inc (PPIH)

USD 31.97

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 8.0 8.0 8.0 8.0 2000.00
19 Jul, 1993 8.0 8.75 8.0 8.0 3700.00
16 Jul, 1993 8.13 8.13 8.0 8.13 26 Thousand
15 Jul, 1993 8.38 8.38 8.0 8.38 5300.00
14 Jul, 1993 8.13 8.13 8.0 8.13 1500.00
13 Jul, 1993 8.75 8.75 8.0 8.75 36.6 Thousand
12 Jul, 1993 8.0 8.38 8.0 8.0 600.00
08 Jul, 1993 8.0 8.0 8.0 8.0 1500.00
06 Jul, 1993 8.5 8.5 8.0 8.5 14.9 Thousand
02 Jul, 1993 8.0 8.0 8.0 8.0 1000.00