Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 7.38 7.38 7.38 7.38 5000.00
07 Jul, 1994 7.38 8.0 7.38 7.38 8100.00
06 Jul, 1994 7.25 7.75 7.25 7.25 5100.00
05 Jul, 1994 7.75 7.75 7.75 7.75 100.00
01 Jul, 1994 7.25 7.75 7.25 7.25 2100.00
30 Jun, 1994 7.5 7.5 7.0 7.5 28.8 Thousand
29 Jun, 1994 7.13 7.5 7.13 7.13 2400.00
28 Jun, 1994 7.0 7.5 7.0 7.0 1100.00
27 Jun, 1994 7.25 7.5 7.0 7.25 10.1 Thousand
24 Jun, 1994 7.38 8.0 7.38 7.38 11.3 Thousand