Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 1500.00 |
| 11 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
| 10 Aug, 1994 | 7.13 | 7.38 | 7.13 | 7.13 | 7700.00 |
| 09 Aug, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 11.7 Thousand |
| 08 Aug, 1994 | 7.13 | 7.5 | 7.0 | 7.13 | 11.7 Thousand |
| 03 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1800.00 |
| 02 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 2100.00 |
| 01 Aug, 1994 | 7.25 | 7.25 | 7.0 | 7.25 | 8300.00 |
| 29 Jul, 1994 | 7.25 | 7.75 | 7.0 | 7.25 | 17.2 Thousand |
| 28 Jul, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC