Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 13.6 Thousand |
| 11 Apr, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 2800.00 |
| 08 Apr, 1994 | 8.38 | 8.38 | 8.25 | 8.38 | 4100.00 |
| 07 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 06 Apr, 1994 | 8.13 | 8.25 | 8.0 | 8.13 | 14.5 Thousand |
| 05 Apr, 1994 | 8.0 | 8.13 | 7.13 | 8.0 | 19.6 Thousand |
| 04 Apr, 1994 | 7.38 | 8.0 | 7.25 | 7.38 | 30 Thousand |
| 31 Mar, 1994 | 8.38 | 8.5 | 7.75 | 8.38 | 2300.00 |
| 30 Mar, 1994 | 8.5 | 8.75 | 7.75 | 8.5 | 36.8 Thousand |
| 29 Mar, 1994 | 8.25 | 8.5 | 8.25 | 8.25 | 5400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC