Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1994 | 6.75 | 7.25 | 6.75 | 6.75 | 31.7 Thousand |
| 26 Aug, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 10.2 Thousand |
| 25 Aug, 1994 | 6.63 | 7.0 | 6.5 | 6.63 | 10.2 Thousand |
| 24 Aug, 1994 | 6.88 | 7.0 | 6.5 | 6.88 | 24.9 Thousand |
| 22 Aug, 1994 | 6.5 | 6.5 | 6.25 | 6.5 | 3000.00 |
| 19 Aug, 1994 | 6.5 | 6.75 | 6.25 | 6.5 | 449.4 Thousand |
| 18 Aug, 1994 | 6.63 | 6.63 | 6.25 | 6.63 | 7400.00 |
| 17 Aug, 1994 | 6.25 | 6.5 | 6.25 | 6.25 | 23.9 Thousand |
| 16 Aug, 1994 | 6.5 | 7.0 | 6.25 | 6.5 | 8700.00 |
| 15 Aug, 1994 | 7.0 | 7.0 | 6.75 | 7.0 | 16.3 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC