Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 11 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 3500.00 |
| 10 May, 1994 | 8.5 | 8.5 | 8.25 | 8.5 | 20.5 Thousand |
| 09 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 4100.00 |
| 06 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 5000.00 |
| 05 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 1100.00 |
| 04 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 03 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 2900.00 |
| 29 Apr, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 18.5 Thousand |
| 28 Apr, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 1300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC