Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 5500.00 |
| 09 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 10.7 Thousand |
| 08 Jun, 1994 | 8.0 | 8.31 | 8.0 | 8.0 | 12.9 Thousand |
| 07 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 29.8 Thousand |
| 06 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 03 Jun, 1994 | 8.13 | 8.5 | 8.0 | 8.13 | 3500.00 |
| 02 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 32.5 Thousand |
| 01 Jun, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 1400.00 |
| 31 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 27 May, 1994 | 8.25 | 8.25 | 7.97 | 8.25 | 2100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC