Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 10 Oct, 1994 | 7.88 | 7.88 | 7.25 | 7.88 | 12.5 Thousand |
| 07 Oct, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 800.00 |
| 06 Oct, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 05 Oct, 1994 | 7.44 | 7.63 | 7.25 | 7.44 | 12 Thousand |
| 04 Oct, 1994 | 7.25 | 7.63 | 7.25 | 7.25 | 2700.00 |
| 03 Oct, 1994 | 7.63 | 7.63 | 7.0 | 7.63 | 3400.00 |
| 30 Sep, 1994 | 7.63 | 7.63 | 7.0 | 7.63 | 900.00 |
| 29 Sep, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 28 Sep, 1994 | 7.63 | 7.63 | 7.0 | 7.63 | 1700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC