Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1994 | 7.5 | 7.5 | 7.25 | 7.5 | 4100.00 |
| 12 Sep, 1994 | 7.25 | 7.5 | 7.25 | 7.25 | 4200.00 |
| 09 Sep, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 800.00 |
| 08 Sep, 1994 | 7.25 | 7.38 | 7.13 | 7.25 | 1000.00 |
| 07 Sep, 1994 | 7.25 | 7.25 | 7.0 | 7.25 | 1100.00 |
| 06 Sep, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 34 Thousand |
| 02 Sep, 1994 | 7.13 | 7.38 | 7.0 | 7.13 | 37.5 Thousand |
| 01 Sep, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 1100.00 |
| 31 Aug, 1994 | 7.0 | 7.38 | 7.0 | 7.0 | 5100.00 |
| 30 Aug, 1994 | 7.38 | 7.38 | 7.0 | 7.38 | 9500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC