Perma-Pipe International Holdings Inc (PPIH)
USD 29.94
(0.94%)
USD 29.94
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1800.00 |
| 02 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 2100.00 |
| 01 Aug, 1994 | 7.25 | 7.25 | 7.0 | 7.25 | 8300.00 |
| 29 Jul, 1994 | 7.25 | 7.75 | 7.0 | 7.25 | 17.2 Thousand |
| 28 Jul, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 26 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 25 Jul, 1994 | 7.25 | 7.75 | 7.0 | 7.25 | 2600.00 |
| 22 Jul, 1994 | 7.5 | 7.75 | 7.0 | 7.5 | 4300.00 |
| 21 Jul, 1994 | 7.06 | 7.06 | 7.0 | 7.06 | 1000.00 |
| 20 Jul, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 6500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC