Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 5.88 5.88 5.75 5.88 40 Thousand
15 Nov, 1994 5.75 6.0 5.75 5.75 31.3 Thousand
10 Nov, 1994 5.88 6.13 5.88 5.88 1900.00
09 Nov, 1994 6.0 6.0 6.0 6.0 600.00
08 Nov, 1994 5.88 6.13 5.88 5.88 17.1 Thousand
07 Nov, 1994 5.88 6.13 5.88 5.88 14.3 Thousand
04 Nov, 1994 6.13 6.13 5.88 6.13 49.7 Thousand
03 Nov, 1994 6.0 6.19 5.88 6.0 17.4 Thousand
02 Nov, 1994 6.25 6.25 5.88 6.25 35.5 Thousand
01 Nov, 1994 6.13 6.13 5.88 6.13 4800.00