Perma-Pipe International Holdings Inc (PPIH)
USD 31.43
(-1.78%)
USD 31.43
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 6.88 | 7.0 | 6.5 | 6.88 | 24.9 Thousand |
| 22 Aug, 1994 | 6.5 | 6.5 | 6.25 | 6.5 | 3000.00 |
| 19 Aug, 1994 | 6.5 | 6.75 | 6.25 | 6.5 | 449.4 Thousand |
| 18 Aug, 1994 | 6.63 | 6.63 | 6.25 | 6.63 | 7400.00 |
| 17 Aug, 1994 | 6.25 | 6.5 | 6.25 | 6.25 | 23.9 Thousand |
| 16 Aug, 1994 | 6.5 | 7.0 | 6.25 | 6.5 | 8700.00 |
| 15 Aug, 1994 | 7.0 | 7.0 | 6.75 | 7.0 | 16.3 Thousand |
| 12 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 1500.00 |
| 11 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
| 10 Aug, 1994 | 7.13 | 7.38 | 7.13 | 7.13 | 7700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC