Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1994 | 5.38 | 5.75 | 5.38 | 5.38 | 600.00 |
| 30 Nov, 1994 | 5.63 | 5.75 | 5.63 | 5.63 | 87.4 Thousand |
| 29 Nov, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 2700.00 |
| 28 Nov, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 3600.00 |
| 25 Nov, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 23 Nov, 1994 | 5.88 | 5.88 | 5.75 | 5.88 | 81.8 Thousand |
| 22 Nov, 1994 | 5.88 | 5.88 | 5.75 | 5.88 | 11.5 Thousand |
| 21 Nov, 1994 | 5.88 | 5.88 | 5.75 | 5.88 | 41.8 Thousand |
| 18 Nov, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 5800.00 |
| 17 Nov, 1994 | 6.0 | 6.0 | 5.75 | 6.0 | 12.3 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC