Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 4.88 5.63 4.88 4.88 900.00
04 Jan, 1995 4.88 4.94 4.88 4.88 31.3 Thousand
30 Dec, 1994 5.5 5.5 4.88 5.5 8600.00
29 Dec, 1994 5.0 5.25 4.88 5.0 14.1 Thousand
28 Dec, 1994 5.25 5.5 5.0 5.25 1300.00
23 Dec, 1994 5.0 5.0 5.0 5.0 2500.00
22 Dec, 1994 5.0 5.0 4.88 5.0 1400.00
21 Dec, 1994 4.88 5.25 4.88 4.88 2000.00
20 Dec, 1994 4.75 4.88 4.75 4.75 3300.00
19 Dec, 1994 5.13 5.13 4.88 5.13 9800.00