Perma-Pipe International Holdings Inc (PPIH)
USD 31.43
(-1.78%)
USD 31.43
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 7.25 | 7.38 | 7.13 | 7.25 | 1000.00 |
| 07 Sep, 1994 | 7.25 | 7.25 | 7.0 | 7.25 | 1100.00 |
| 06 Sep, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 34 Thousand |
| 02 Sep, 1994 | 7.13 | 7.38 | 7.0 | 7.13 | 37.5 Thousand |
| 01 Sep, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 1100.00 |
| 31 Aug, 1994 | 7.0 | 7.38 | 7.0 | 7.0 | 5100.00 |
| 30 Aug, 1994 | 7.38 | 7.38 | 7.0 | 7.38 | 9500.00 |
| 29 Aug, 1994 | 6.75 | 7.25 | 6.75 | 6.75 | 31.7 Thousand |
| 26 Aug, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 10.2 Thousand |
| 25 Aug, 1994 | 6.63 | 7.0 | 6.5 | 6.63 | 10.2 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC