Perma-Pipe International Holdings Inc (PPIH)

USD 30.51

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 7.0 7.5 7.0 7.0 12.7 Thousand
26 Oct, 1994 7.5 7.5 7.0 7.5 600.00
25 Oct, 1994 7.38 7.38 7.25 7.38 6100.00
24 Oct, 1994 7.38 7.5 7.25 7.38 17.3 Thousand
21 Oct, 1994 7.38 7.38 7.25 7.38 2900.00
19 Oct, 1994 7.5 7.5 7.25 7.5 4000.00
18 Oct, 1994 7.5 7.56 7.5 7.5 11.5 Thousand
13 Oct, 1994 7.5 7.75 7.5 7.5 1000.00
11 Oct, 1994 7.5 7.5 7.5 7.5 500.00
10 Oct, 1994 7.88 7.88 7.25 7.88 12.5 Thousand