Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 4.38 4.75 4.38 4.38 61.6 Thousand
14 Feb, 1995 4.5 4.75 4.5 4.5 1600.00
13 Feb, 1995 4.5 4.75 4.5 4.5 5500.00
10 Feb, 1995 4.0 4.56 4.0 4.0 327 Thousand
09 Feb, 1995 4.63 4.88 4.5 4.63 12.1 Thousand
08 Feb, 1995 4.88 4.88 4.88 4.88 1000.00
07 Feb, 1995 4.38 5.0 4.38 4.38 5600.00
06 Feb, 1995 4.38 5.0 4.38 4.38 11.7 Thousand
03 Feb, 1995 4.75 5.13 4.5 4.75 61.2 Thousand
02 Feb, 1995 4.88 5.38 4.75 4.88 112.1 Thousand