Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 5.88 5.88 5.5 5.88 123.4 Thousand
28 Oct, 1994 5.63 7.0 5.38 5.63 93.1 Thousand
27 Oct, 1994 7.0 7.5 7.0 7.0 12.7 Thousand
26 Oct, 1994 7.5 7.5 7.0 7.5 600.00
25 Oct, 1994 7.38 7.38 7.25 7.38 6100.00
24 Oct, 1994 7.38 7.5 7.25 7.38 17.3 Thousand
21 Oct, 1994 7.38 7.38 7.25 7.38 2900.00
19 Oct, 1994 7.5 7.5 7.25 7.5 4000.00
18 Oct, 1994 7.5 7.56 7.5 7.5 11.5 Thousand
13 Oct, 1994 7.5 7.75 7.5 7.5 1000.00