Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 5.5 5.56 5.44 5.5 10 Thousand
05 Nov, 1998 5.13 5.13 5.13 5.13 3400.00
03 Nov, 1998 5.06 5.06 5.06 5.06 4000.00
02 Nov, 1998 5.31 5.31 5.0 5.31 34.9 Thousand
30 Oct, 1998 5.38 5.5 5.38 5.38 8000.00
29 Oct, 1998 5.45 5.45 5.25 5.45 4800.00
26 Oct, 1998 5.25 5.25 5.25 5.25 200.00
23 Oct, 1998 5.25 5.25 5.25 5.25 500.00
22 Oct, 1998 4.91 4.91 4.5 4.91 12.1 Thousand
21 Oct, 1998 5.25 5.25 4.75 5.25 1000.00