Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 5.38 | 5.69 | 5.38 | 5.38 | 6000.00 |
| 27 Nov, 1998 | 6.13 | 6.13 | 6.13 | 6.13 | 100.00 |
| 24 Nov, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
| 19 Nov, 1998 | 5.38 | 6.0 | 5.38 | 5.38 | 700.00 |
| 17 Nov, 1998 | 6.13 | 6.13 | 5.38 | 6.13 | 1900.00 |
| 16 Nov, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 13.7 Thousand |
| 13 Nov, 1998 | 5.75 | 5.75 | 5.38 | 5.75 | 32.3 Thousand |
| 11 Nov, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 900.00 |
| 10 Nov, 1998 | 5.5 | 5.75 | 5.5 | 5.5 | 2100.00 |
| 09 Nov, 1998 | 5.5 | 5.63 | 5.5 | 5.5 | 9200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC