Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 500.00 |
| 09 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 08 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 3000.00 |
| 06 Jul, 1998 | 8.59 | 8.59 | 8.0 | 8.59 | 4700.00 |
| 02 Jul, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 01 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 9000.00 |
| 30 Jun, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 29 Jun, 1998 | 8.5 | 8.5 | 8.25 | 8.5 | 11 Thousand |
| 26 Jun, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 25 Jun, 1998 | 8.38 | 8.38 | 8.38 | 8.38 | 2000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC