Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 400.00 |
| 14 Dec, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | 7900.00 |
| 11 Dec, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
| 10 Dec, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 600.00 |
| 09 Dec, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
| 08 Dec, 1998 | 5.13 | 5.44 | 5.13 | 5.13 | 9900.00 |
| 07 Dec, 1998 | 5.13 | 5.88 | 5.13 | 5.13 | 1100.00 |
| 04 Dec, 1998 | 5.42 | 5.42 | 5.42 | 5.42 | 2000.00 |
| 03 Dec, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 |
| 02 Dec, 1998 | 5.56 | 5.67 | 5.56 | 5.56 | 16.2 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC