Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 7.94 | 7.94 | 7.5 | 7.94 | 12.3 Thousand |
| 06 Aug, 1998 | 7.5 | 7.63 | 7.5 | 7.5 | 4400.00 |
| 05 Aug, 1998 | 7.69 | 7.69 | 7.63 | 7.69 | 81 Thousand |
| 04 Aug, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 10 Thousand |
| 30 Jul, 1998 | 7.75 | 8.06 | 7.63 | 7.75 | 2000.00 |
| 29 Jul, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 28 Jul, 1998 | 8.0 | 8.5 | 7.5 | 8.0 | 22.4 Thousand |
| 21 Jul, 1998 | 8.5 | 8.5 | 8.44 | 8.5 | 16.8 Thousand |
| 20 Jul, 1998 | 8.44 | 8.44 | 8.44 | 8.44 | 3600.00 |
| 17 Jul, 1998 | 8.44 | 8.44 | 8.44 | 8.44 | 1500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC