Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 6.0 6.0 6.0 6.0 3200.00
21 Sep, 1998 6.0 6.0 6.0 6.0 200.00
18 Sep, 1998 6.63 6.63 6.0 6.63 2200.00
17 Sep, 1998 6.25 6.25 6.25 6.25 1400.00
15 Sep, 1998 6.0 6.0 6.0 6.0 700.00
14 Sep, 1998 7.16 7.25 6.06 7.16 10.3 Thousand
10 Sep, 1998 6.19 7.0 6.0 6.19 6200.00
08 Sep, 1998 5.75 5.75 5.75 5.75 200.00
31 Aug, 1998 6.25 6.25 6.25 6.25 2100.00
26 Aug, 1998 6.63 6.63 6.63 6.63 2400.00