Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 4.25 | 5.0 | 4.25 | 4.25 | 2500.00 |
| 04 Feb, 1999 | 4.25 | 5.0 | 4.25 | 4.25 | 5100.00 |
| 03 Feb, 1999 | 5.0 | 5.25 | 5.0 | 5.0 | 18.2 Thousand |
| 01 Feb, 1999 | 4.88 | 4.88 | 4.88 | 4.88 | 100.00 |
| 29 Jan, 1999 | 5.75 | 5.75 | 5.0 | 5.75 | 11.4 Thousand |
| 28 Jan, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 27 Jan, 1999 | 5.0 | 5.0 | 4.88 | 5.0 | 13.8 Thousand |
| 25 Jan, 1999 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 21 Jan, 1999 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 20 Jan, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC