Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 20 Aug, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 13.4 Thousand |
| 19 Aug, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 18 Aug, 1998 | 7.38 | 7.5 | 7.38 | 7.38 | 1900.00 |
| 17 Aug, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
| 14 Aug, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 400.00 |
| 13 Aug, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 5500.00 |
| 12 Aug, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 11 Aug, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 4000.00 |
| 10 Aug, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC