Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 31 Dec, 1998 | 5.0 | 5.09 | 5.0 | 5.0 | 8000.00 |
| 29 Dec, 1998 | 5.0 | 5.19 | 5.0 | 5.0 | 17.3 Thousand |
| 28 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 2700.00 |
| 24 Dec, 1998 | 5.0 | 5.19 | 5.0 | 5.0 | 5700.00 |
| 23 Dec, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 300.00 |
| 22 Dec, 1998 | 5.13 | 5.44 | 5.13 | 5.13 | 10.2 Thousand |
| 21 Dec, 1998 | 5.19 | 5.44 | 5.19 | 5.19 | 2700.00 |
| 18 Dec, 1998 | 5.41 | 5.63 | 5.19 | 5.41 | 3800.00 |
| 17 Dec, 1998 | 5.38 | 5.38 | 5.19 | 5.38 | 1800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC