Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 5.38 5.69 5.38 5.38 6000.00
27 Nov, 1998 6.13 6.13 6.13 6.13 100.00
24 Nov, 1998 5.75 5.75 5.75 5.75 1500.00
19 Nov, 1998 5.38 6.0 5.38 5.38 700.00
17 Nov, 1998 6.13 6.13 5.38 6.13 1900.00
16 Nov, 1998 5.75 5.75 5.75 5.75 13.7 Thousand
13 Nov, 1998 5.75 5.75 5.38 5.75 32.3 Thousand
11 Nov, 1998 5.5 5.5 5.5 5.5 900.00
10 Nov, 1998 5.5 5.75 5.5 5.5 2100.00
09 Nov, 1998 5.5 5.63 5.5 5.5 9200.00