Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1999 | 3.03 | 3.5 | 3.0 | 3.03 | 6100.00 |
| 06 Apr, 1999 | 3.38 | 4.5 | 3.13 | 3.38 | 37.5 Thousand |
| 05 Apr, 1999 | 3.0 | 4.5 | 3.0 | 3.0 | 121.6 Thousand |
| 01 Apr, 1999 | 2.81 | 3.13 | 2.75 | 2.81 | 482.1 Thousand |
| 31 Mar, 1999 | 3.13 | 4.0 | 2.75 | 3.13 | 79 Thousand |
| 30 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 26 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 24 Mar, 1999 | 4.25 | 4.38 | 4.25 | 4.25 | 3000.00 |
| 23 Mar, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 15 Thousand |
| 19 Mar, 1999 | 3.75 | 4.5 | 3.75 | 3.75 | 1100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC