Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 4.75 | 5.5 | 4.75 | 4.75 | 4000.00 |
| 16 Oct, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 12.5 Thousand |
| 14 Oct, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2400.00 |
| 12 Oct, 1998 | 5.0 | 5.69 | 4.81 | 5.0 | 12.3 Thousand |
| 09 Oct, 1998 | 4.75 | 5.75 | 4.75 | 4.75 | 1100.00 |
| 08 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 07 Oct, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 3000.00 |
| 05 Oct, 1998 | 5.88 | 5.88 | 5.5 | 5.88 | 7500.00 |
| 25 Sep, 1998 | 6.0 | 6.0 | 5.5 | 6.0 | 9500.00 |
| 23 Sep, 1998 | 5.75 | 5.75 | 5.5 | 5.75 | 4700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC