Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 8.44 8.5 8.44 8.44 316.2 Thousand
28 May, 1998 8.5 8.5 8.5 8.5 2300.00
27 May, 1998 8.75 8.75 8.5 8.75 11 Thousand
26 May, 1998 8.63 8.63 8.63 8.63 25 Thousand
22 May, 1998 8.56 8.88 8.56 8.56 4400.00
20 May, 1998 8.5 8.5 8.5 8.5 2200.00
19 May, 1998 8.75 8.88 8.75 8.75 3000.00
18 May, 1998 8.56 8.75 8.5 8.56 63.9 Thousand
15 May, 1998 8.5 8.5 8.5 8.5 1000.00
14 May, 1998 8.44 8.44 8.44 8.44 1200.00