Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 3200.00 |
| 21 Sep, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 18 Sep, 1998 | 6.63 | 6.63 | 6.0 | 6.63 | 2200.00 |
| 17 Sep, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 1400.00 |
| 15 Sep, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 14 Sep, 1998 | 7.16 | 7.25 | 6.06 | 7.16 | 10.3 Thousand |
| 10 Sep, 1998 | 6.19 | 7.0 | 6.0 | 6.19 | 6200.00 |
| 08 Sep, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 31 Aug, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 2100.00 |
| 26 Aug, 1998 | 6.63 | 6.63 | 6.63 | 6.63 | 2400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC