Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 8.75 | 8.75 | 8.13 | 8.75 | 8900.00 |
| 07 May, 1998 | 8.56 | 8.56 | 8.25 | 8.56 | 25.1 Thousand |
| 06 May, 1998 | 8.75 | 8.75 | 8.25 | 8.75 | 29.1 Thousand |
| 05 May, 1998 | 8.63 | 8.63 | 8.25 | 8.63 | 1700.00 |
| 04 May, 1998 | 8.25 | 8.5 | 8.25 | 8.25 | 4600.00 |
| 01 May, 1998 | 7.75 | 8.45 | 7.75 | 7.75 | 2600.00 |
| 28 Apr, 1998 | 8.63 | 8.63 | 8.63 | 8.63 | 2300.00 |
| 27 Apr, 1998 | 8.63 | 8.63 | 7.75 | 8.63 | 2000.00 |
| 24 Apr, 1998 | 8.0 | 8.63 | 7.88 | 8.0 | 1400.00 |
| 23 Apr, 1998 | 8.13 | 8.5 | 7.63 | 8.13 | 25 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC