Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.09 | 8.11 | 7.86 | 7.96 | 12.21 Thousand |
| 27 Jul, 2023 | 8.02 | 8.5 | 7.84 | 8.0 | 13.95 Thousand |
| 26 Jul, 2023 | 8.29 | 8.5 | 7.77 | 8.17 | 26.79 Thousand |
| 25 Jul, 2023 | 8.36 | 8.4 | 7.87 | 8.28 | 12.77 Thousand |
| 24 Jul, 2023 | 8.42 | 8.65 | 8.31 | 8.31 | 8273.00 |
| 21 Jul, 2023 | 8.37 | 8.81 | 8.37 | 8.61 | 6458.00 |
| 20 Jul, 2023 | 8.85 | 8.85 | 8.3 | 8.33 | 9065.00 |
| 19 Jul, 2023 | 8.43 | 8.79 | 8.31 | 8.73 | 51.43 Thousand |
| 18 Jul, 2023 | 8.47 | 8.69 | 8.4 | 8.49 | 69.39 Thousand |
| 17 Jul, 2023 | 8.6 | 8.66 | 8.4 | 8.4 | 24.87 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC