Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 9.85 | 9.85 | 9.16 | 9.16 | 5807.00 |
| 03 Jul, 2023 | 9.33 | 9.64 | 9.22 | 9.64 | 3230.00 |
| 30 Jun, 2023 | 9.99 | 10.01 | 9.51 | 9.51 | 6485.00 |
| 29 Jun, 2023 | 9.26 | 10.2 | 8.81 | 9.91 | 33.65 Thousand |
| 28 Jun, 2023 | 9.27 | 9.91 | 9.21 | 9.26 | 5956.00 |
| 27 Jun, 2023 | 10.08 | 10.1 | 9.6 | 9.96 | 4127.00 |
| 26 Jun, 2023 | 10.14 | 10.14 | 10.01 | 10.13 | 1231.00 |
| 23 Jun, 2023 | 10.14 | 10.28 | 9.98 | 10.14 | 6324.00 |
| 22 Jun, 2023 | 9.7 | 9.89 | 9.7 | 9.7 | 7250.00 |
| 21 Jun, 2023 | 9.95 | 9.96 | 9.6 | 9.86 | 6466.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC