Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 8.2 | 8.86 | 7.96 | 8.57 | 63.46 Thousand |
| 01 Aug, 2023 | 8.05 | 8.24 | 7.82 | 7.9 | 11.96 Thousand |
| 31 Jul, 2023 | 8.2 | 8.39 | 7.98 | 8.15 | 36.11 Thousand |
| 28 Jul, 2023 | 8.09 | 8.11 | 7.86 | 7.96 | 12.21 Thousand |
| 27 Jul, 2023 | 8.02 | 8.5 | 7.84 | 8.0 | 13.95 Thousand |
| 26 Jul, 2023 | 8.29 | 8.5 | 7.77 | 8.17 | 26.79 Thousand |
| 25 Jul, 2023 | 8.36 | 8.4 | 7.87 | 8.28 | 12.77 Thousand |
| 24 Jul, 2023 | 8.42 | 8.65 | 8.31 | 8.31 | 8273.00 |
| 21 Jul, 2023 | 8.37 | 8.81 | 8.37 | 8.61 | 6458.00 |
| 20 Jul, 2023 | 8.85 | 8.85 | 8.3 | 8.33 | 9065.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC