Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 9.03 | 9.26 | 9.03 | 9.26 | 960.00 |
| 15 Aug, 2023 | 8.94 | 9.09 | 8.81 | 9.03 | 6932.00 |
| 14 Aug, 2023 | 9.27 | 9.29 | 8.94 | 8.94 | 1807.00 |
| 11 Aug, 2023 | 9.04 | 9.62 | 9.03 | 9.26 | 14.21 Thousand |
| 10 Aug, 2023 | 8.73 | 9.54 | 8.52 | 9.18 | 28.53 Thousand |
| 09 Aug, 2023 | 9.39 | 9.39 | 8.76 | 8.76 | 8705.00 |
| 08 Aug, 2023 | 9.0 | 9.47 | 9.0 | 9.12 | 7324.00 |
| 07 Aug, 2023 | 8.87 | 8.87 | 8.75 | 8.8 | 5361.00 |
| 04 Aug, 2023 | 8.85 | 9.54 | 8.85 | 9.06 | 35.11 Thousand |
| 03 Aug, 2023 | 8.6 | 9.24 | 8.56 | 9.05 | 19.41 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC