Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.2 | 8.3 | 8.05 | 8.05 | 4542.00 |
| 22 Sep, 2023 | 8.34 | 8.34 | 8.2 | 8.2 | 3671.00 |
| 21 Sep, 2023 | 8.25 | 8.36 | 8.06 | 8.28 | 11.46 Thousand |
| 20 Sep, 2023 | 8.24 | 8.56 | 8.05 | 8.22 | 13.76 Thousand |
| 19 Sep, 2023 | 8.4 | 8.64 | 8.25 | 8.57 | 1741.00 |
| 18 Sep, 2023 | 8.37 | 8.61 | 8.22 | 8.45 | 5832.00 |
| 15 Sep, 2023 | 8.59 | 8.63 | 8.15 | 8.46 | 11.14 Thousand |
| 14 Sep, 2023 | 8.65 | 8.66 | 8.45 | 8.56 | 2230.00 |
| 13 Sep, 2023 | 8.59 | 8.73 | 8.47 | 8.47 | 3862.00 |
| 12 Sep, 2023 | 8.77 | 8.77 | 8.46 | 8.5 | 1555.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC