Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 8.75 | 9.1 | 8.69 | 8.72 | 18.44 Thousand |
| 29 Aug, 2023 | 8.7 | 8.83 | 8.7 | 8.83 | 1705.00 |
| 28 Aug, 2023 | 8.66 | 8.98 | 8.56 | 8.69 | 1650.00 |
| 25 Aug, 2023 | 8.76 | 9.05 | 8.75 | 8.75 | 17.95 Thousand |
| 24 Aug, 2023 | 8.57 | 8.77 | 8.43 | 8.74 | 7797.00 |
| 23 Aug, 2023 | 8.77 | 8.77 | 8.7 | 8.73 | 5212.00 |
| 22 Aug, 2023 | 8.97 | 9.02 | 8.75 | 8.83 | 11.51 Thousand |
| 21 Aug, 2023 | 8.8 | 9.28 | 8.5 | 8.88 | 21.09 Thousand |
| 18 Aug, 2023 | 8.9 | 9.3 | 8.9 | 8.92 | 24.33 Thousand |
| 17 Aug, 2023 | 8.89 | 9.23 | 8.89 | 9.19 | 3673.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC