Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 231.00 |
| 27 Sep, 2023 | 8.25 | 8.26 | 7.94 | 7.94 | 3866.00 |
| 26 Sep, 2023 | 7.9 | 8.28 | 7.8 | 8.28 | 6355.00 |
| 25 Sep, 2023 | 8.2 | 8.3 | 8.05 | 8.05 | 4542.00 |
| 22 Sep, 2023 | 8.34 | 8.34 | 8.2 | 8.2 | 3671.00 |
| 21 Sep, 2023 | 8.25 | 8.36 | 8.06 | 8.28 | 11.46 Thousand |
| 20 Sep, 2023 | 8.24 | 8.56 | 8.05 | 8.22 | 13.76 Thousand |
| 19 Sep, 2023 | 8.4 | 8.64 | 8.25 | 8.57 | 1741.00 |
| 18 Sep, 2023 | 8.37 | 8.61 | 8.22 | 8.45 | 5832.00 |
| 15 Sep, 2023 | 8.59 | 8.63 | 8.15 | 8.46 | 11.14 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC