Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.65 | 6.98 | 6.54 | 6.75 | 6256.00 |
| 11 Oct, 2023 | 6.71 | 6.95 | 6.59 | 6.59 | 21.3 Thousand |
| 10 Oct, 2023 | 6.83 | 7.46 | 6.41 | 6.63 | 18.41 Thousand |
| 09 Oct, 2023 | 7.0 | 7.0 | 6.7 | 6.83 | 3928.00 |
| 06 Oct, 2023 | 7.6 | 7.6 | 6.65 | 6.89 | 69.09 Thousand |
| 05 Oct, 2023 | 8.0 | 8.0 | 7.48 | 7.64 | 22.34 Thousand |
| 04 Oct, 2023 | 7.83 | 8.0 | 7.77 | 7.97 | 14.49 Thousand |
| 03 Oct, 2023 | 7.85 | 7.94 | 7.6 | 7.66 | 5704.00 |
| 02 Oct, 2023 | 7.86 | 8.1 | 7.62 | 7.85 | 16.83 Thousand |
| 29 Sep, 2023 | 8.05 | 8.17 | 7.82 | 8.17 | 5156.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC