Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.0 | 7.0 | 6.7 | 6.83 | 3928.00 |
| 06 Oct, 2023 | 7.6 | 7.6 | 6.65 | 6.89 | 69.09 Thousand |
| 05 Oct, 2023 | 8.0 | 8.0 | 7.48 | 7.64 | 22.34 Thousand |
| 04 Oct, 2023 | 7.83 | 8.0 | 7.77 | 7.97 | 14.49 Thousand |
| 03 Oct, 2023 | 7.85 | 7.94 | 7.6 | 7.66 | 5704.00 |
| 02 Oct, 2023 | 7.86 | 8.1 | 7.62 | 7.85 | 16.83 Thousand |
| 29 Sep, 2023 | 8.05 | 8.17 | 7.82 | 8.17 | 5156.00 |
| 28 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 231.00 |
| 27 Sep, 2023 | 8.25 | 8.26 | 7.94 | 7.94 | 3866.00 |
| 26 Sep, 2023 | 7.9 | 8.28 | 7.8 | 8.28 | 6355.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC