Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 8.65 | 8.66 | 8.45 | 8.56 | 2230.00 |
| 13 Sep, 2023 | 8.59 | 8.73 | 8.47 | 8.47 | 3862.00 |
| 12 Sep, 2023 | 8.77 | 8.77 | 8.46 | 8.5 | 1555.00 |
| 11 Sep, 2023 | 8.23 | 8.61 | 8.14 | 8.5 | 9391.00 |
| 08 Sep, 2023 | 8.41 | 8.41 | 8.29 | 8.35 | 2204.00 |
| 07 Sep, 2023 | 8.3 | 8.76 | 7.94 | 8.21 | 23.33 Thousand |
| 06 Sep, 2023 | 8.89 | 8.98 | 8.3 | 8.3 | 19.67 Thousand |
| 05 Sep, 2023 | 8.63 | 8.8 | 8.39 | 8.56 | 6637.00 |
| 01 Sep, 2023 | 8.63 | 8.98 | 8.51 | 8.55 | 11.81 Thousand |
| 31 Aug, 2023 | 8.97 | 9.03 | 8.69 | 8.69 | 14.62 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC