Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.04 | 9.62 | 9.03 | 9.26 | 14.21 Thousand |
| 10 Aug, 2023 | 8.73 | 9.54 | 8.52 | 9.18 | 28.53 Thousand |
| 09 Aug, 2023 | 9.39 | 9.39 | 8.76 | 8.76 | 8705.00 |
| 08 Aug, 2023 | 9.0 | 9.47 | 9.0 | 9.12 | 7324.00 |
| 07 Aug, 2023 | 8.87 | 8.87 | 8.75 | 8.8 | 5361.00 |
| 04 Aug, 2023 | 8.85 | 9.54 | 8.85 | 9.06 | 35.11 Thousand |
| 03 Aug, 2023 | 8.6 | 9.24 | 8.56 | 9.05 | 19.41 Thousand |
| 02 Aug, 2023 | 8.2 | 8.86 | 7.96 | 8.57 | 63.46 Thousand |
| 01 Aug, 2023 | 8.05 | 8.24 | 7.82 | 7.9 | 11.96 Thousand |
| 31 Jul, 2023 | 8.2 | 8.39 | 7.98 | 8.15 | 36.11 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC