Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.52 | 8.76 | 8.51 | 8.61 | 8200.00 |
| 13 Jul, 2023 | 8.87 | 8.92 | 8.87 | 8.87 | 4430.00 |
| 12 Jul, 2023 | 8.69 | 8.97 | 8.68 | 8.97 | 3944.00 |
| 11 Jul, 2023 | 8.65 | 8.77 | 8.0 | 8.77 | 29.19 Thousand |
| 10 Jul, 2023 | 8.56 | 8.9 | 8.5 | 8.51 | 8320.00 |
| 07 Jul, 2023 | 8.91 | 9.36 | 8.21 | 8.67 | 126.49 Thousand |
| 06 Jul, 2023 | 9.23 | 9.23 | 8.67 | 8.71 | 2186.00 |
| 05 Jul, 2023 | 9.85 | 9.85 | 9.16 | 9.16 | 5807.00 |
| 03 Jul, 2023 | 9.33 | 9.64 | 9.22 | 9.64 | 3230.00 |
| 30 Jun, 2023 | 9.99 | 10.01 | 9.51 | 9.51 | 6485.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC