Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 9.76 | 9.95 | 9.74 | 9.74 | 5667.00 |
| 16 Jun, 2023 | 9.68 | 9.81 | 9.68 | 9.81 | 6194.00 |
| 15 Jun, 2023 | 9.8 | 9.9 | 9.7 | 9.73 | 12.84 Thousand |
| 14 Jun, 2023 | 10.27 | 10.27 | 9.6 | 9.8 | 46.16 Thousand |
| 13 Jun, 2023 | 10.73 | 10.73 | 10.45 | 10.45 | 2727.00 |
| 12 Jun, 2023 | 10.72 | 10.73 | 10.55 | 10.62 | 5078.00 |
| 09 Jun, 2023 | 10.69 | 10.69 | 10.55 | 10.55 | 525.00 |
| 08 Jun, 2023 | 10.68 | 10.68 | 10.4 | 10.4 | 3178.00 |
| 07 Jun, 2023 | 10.51 | 10.66 | 10.3 | 10.51 | 3280.00 |
| 06 Jun, 2023 | 10.34 | 10.55 | 10.34 | 10.51 | 4080.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC