Perma-Pipe International Holdings Inc (PPIH)

USD 27.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 10.19 10.39 10.19 10.2 1864.00
02 Jun, 2023 10.42 10.42 10.36 10.39 1170.00
01 Jun, 2023 10.45 10.66 10.35 10.37 1459.00
31 May, 2023 10.39 10.69 10.19 10.32 9301.00
30 May, 2023 10.58 10.58 10.33 10.33 988.00
26 May, 2023 10.57 10.64 10.43 10.5 3157.00
25 May, 2023 10.69 10.75 10.59 10.68 3640.00
24 May, 2023 10.54 10.54 10.54 10.54 682.00
23 May, 2023 10.4 10.78 10.22 10.65 10.47 Thousand
22 May, 2023 10.31 10.58 10.3 10.46 2068.00