Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 9.26 | 10.2 | 8.81 | 9.91 | 33.65 Thousand |
| 28 Jun, 2023 | 9.27 | 9.91 | 9.21 | 9.26 | 5956.00 |
| 27 Jun, 2023 | 10.08 | 10.1 | 9.6 | 9.96 | 4127.00 |
| 26 Jun, 2023 | 10.14 | 10.14 | 10.01 | 10.13 | 1231.00 |
| 23 Jun, 2023 | 10.14 | 10.28 | 9.98 | 10.14 | 6324.00 |
| 22 Jun, 2023 | 9.7 | 9.89 | 9.7 | 9.7 | 7250.00 |
| 21 Jun, 2023 | 9.95 | 9.96 | 9.6 | 9.86 | 6466.00 |
| 20 Jun, 2023 | 9.76 | 9.95 | 9.74 | 9.74 | 5667.00 |
| 16 Jun, 2023 | 9.68 | 9.81 | 9.68 | 9.81 | 6194.00 |
| 15 Jun, 2023 | 9.8 | 9.9 | 9.7 | 9.73 | 12.84 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC