Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.39 10.69 10.19 10.32 9301.00
30 May, 2023 10.58 10.58 10.33 10.33 988.00
26 May, 2023 10.57 10.64 10.43 10.5 3157.00
25 May, 2023 10.69 10.75 10.59 10.68 3640.00
24 May, 2023 10.54 10.54 10.54 10.54 682.00
23 May, 2023 10.4 10.78 10.22 10.65 10.47 Thousand
22 May, 2023 10.31 10.58 10.3 10.46 2068.00
19 May, 2023 10.36 10.56 10.26 10.3 6038.00
18 May, 2023 10.32 10.57 10.26 10.26 4227.00
17 May, 2023 10.35 10.42 10.34 10.42 1484.00