Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 10.94 | 11.06 | 10.87 | 10.95 | 2661.00 |
| 04 May, 2023 | 10.65 | 10.99 | 10.65 | 10.99 | 11.52 Thousand |
| 03 May, 2023 | 10.77 | 10.78 | 10.69 | 10.69 | 8257.00 |
| 02 May, 2023 | 11.04 | 11.04 | 10.74 | 10.75 | 954.00 |
| 01 May, 2023 | 10.88 | 11.03 | 10.68 | 10.89 | 18.21 Thousand |
| 28 Apr, 2023 | 11.0 | 11.0 | 10.93 | 10.93 | 1273.00 |
| 27 Apr, 2023 | 10.85 | 10.89 | 10.83 | 10.83 | 3210.00 |
| 26 Apr, 2023 | 10.77 | 10.81 | 10.7 | 10.81 | 35.33 Thousand |
| 25 Apr, 2023 | 11.03 | 11.05 | 10.85 | 10.86 | 4062.00 |
| 24 Apr, 2023 | 11.07 | 11.19 | 10.99 | 10.99 | 3651.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC