Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.04 11.04 10.74 10.75 954.00
01 May, 2023 10.88 11.03 10.68 10.89 18.21 Thousand
28 Apr, 2023 11.0 11.0 10.93 10.93 1273.00
27 Apr, 2023 10.85 10.89 10.83 10.83 3210.00
26 Apr, 2023 10.77 10.81 10.7 10.81 35.33 Thousand
25 Apr, 2023 11.03 11.05 10.85 10.86 4062.00
24 Apr, 2023 11.07 11.19 10.99 10.99 3651.00
21 Apr, 2023 10.88 11.19 10.88 11.18 1048.00
20 Apr, 2023 10.98 11.17 10.83 11.14 2304.00
19 Apr, 2023 10.77 11.03 10.77 10.94 18.57 Thousand