Perma-Pipe International Holdings Inc (PPIH)

USD 27.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 10.88 11.19 10.88 11.18 1048.00
20 Apr, 2023 10.98 11.17 10.83 11.14 2304.00
19 Apr, 2023 10.77 11.03 10.77 10.94 18.57 Thousand
18 Apr, 2023 10.86 10.99 10.76 10.76 5813.00
17 Apr, 2023 10.84 10.84 10.73 10.73 2790.00
14 Apr, 2023 10.75 11.09 10.75 10.94 1062.00
13 Apr, 2023 10.89 11.09 10.82 10.85 2043.00
12 Apr, 2023 10.89 10.89 10.77 10.88 5114.00
11 Apr, 2023 10.86 10.92 10.85 10.89 12.21 Thousand
10 Apr, 2023 10.78 11.11 10.78 11.0 23.71 Thousand