Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 7.72 | 7.72 | 7.4 | 7.58 | 3744.00 |
| 10 May, 2005 | 7.25 | 7.8 | 7.25 | 7.77 | 7810.00 |
| 09 May, 2005 | 7.27 | 7.62 | 7.2 | 7.46 | 3728.00 |
| 06 May, 2005 | 7.36 | 7.67 | 7.36 | 7.67 | 10.6 Thousand |
| 05 May, 2005 | 7.41 | 7.61 | 7.39 | 7.61 | 6940.00 |
| 04 May, 2005 | 7.15 | 7.39 | 7.15 | 7.39 | 4300.00 |
| 03 May, 2005 | 7.23 | 7.45 | 7.23 | 7.42 | 6366.00 |
| 02 May, 2005 | 7.72 | 7.72 | 7.04 | 7.3 | 31.61 Thousand |
| 29 Apr, 2005 | 7.42 | 7.6 | 7.3 | 7.59 | 14.73 Thousand |
| 28 Apr, 2005 | 7.25 | 7.5 | 7.25 | 7.5 | 7562.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC