Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 7.61 | 7.97 | 7.46 | 7.65 | 5161.00 |
| 12 Apr, 2005 | 7.82 | 7.97 | 7.58 | 7.8 | 10.14 Thousand |
| 11 Apr, 2005 | 7.81 | 8.02 | 7.81 | 7.9 | 6690.00 |
| 08 Apr, 2005 | 8.11 | 8.24 | 7.82 | 7.84 | 6875.00 |
| 07 Apr, 2005 | 8.11 | 8.2 | 8.1 | 8.1 | 4466.00 |
| 06 Apr, 2005 | 8.75 | 8.75 | 7.69 | 8.21 | 27.26 Thousand |
| 05 Apr, 2005 | 7.82 | 8.59 | 7.68 | 8.49 | 9750.00 |
| 04 Apr, 2005 | 7.5 | 7.87 | 7.27 | 7.66 | 16.66 Thousand |
| 01 Apr, 2005 | 7.19 | 8.1 | 7.12 | 7.94 | 57.1 Thousand |
| 31 Mar, 2005 | 8.08 | 8.23 | 6.75 | 7.17 | 83.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC