Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 8.85 9.67 8.85 9.4 10.04 Thousand
14 Mar, 2005 9.15 9.75 9.14 9.56 12.67 Thousand
11 Mar, 2005 9.49 9.5 9.25 9.3 7005.00
10 Mar, 2005 9.12 9.99 9.1 9.5 15.18 Thousand
09 Mar, 2005 9.5 9.5 9.14 9.26 24.54 Thousand
08 Mar, 2005 9.95 9.95 9.01 9.6 24.32 Thousand
07 Mar, 2005 10.39 10.39 9.86 9.95 14.62 Thousand
04 Mar, 2005 10.6 10.6 9.66 9.66 11.74 Thousand
03 Mar, 2005 10.14 10.4 9.6 10.08 23.09 Thousand
02 Mar, 2005 10.26 10.97 10.26 10.43 31.27 Thousand