Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 8.0 | 8.44 | 8.0 | 8.43 | 14.23 Thousand |
| 11 Feb, 2005 | 8.38 | 8.38 | 7.91 | 8.07 | 13.53 Thousand |
| 10 Feb, 2005 | 8.15 | 8.3 | 8.05 | 8.12 | 11.2 Thousand |
| 09 Feb, 2005 | 8.46 | 8.46 | 7.95 | 8.2 | 23.29 Thousand |
| 08 Feb, 2005 | 8.1 | 8.71 | 8.1 | 8.59 | 37.41 Thousand |
| 07 Feb, 2005 | 8.3 | 8.3 | 8.06 | 8.25 | 7802.00 |
| 04 Feb, 2005 | 7.46 | 8.33 | 7.46 | 8.28 | 11.6 Thousand |
| 03 Feb, 2005 | 8.32 | 8.36 | 8.13 | 8.24 | 20.44 Thousand |
| 02 Feb, 2005 | 7.94 | 8.34 | 7.94 | 8.34 | 20.29 Thousand |
| 01 Feb, 2005 | 8.18 | 8.18 | 8.05 | 8.11 | 13.41 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC