Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 7.8 | 7.8 | 7.5 | 7.62 | 83.39 Thousand |
| 13 Jan, 2005 | 7.89 | 7.95 | 7.74 | 7.78 | 36.04 Thousand |
| 12 Jan, 2005 | 7.85 | 8.0 | 7.51 | 7.77 | 53 Thousand |
| 11 Jan, 2005 | 8.01 | 8.01 | 7.72 | 7.76 | 43.72 Thousand |
| 10 Jan, 2005 | 8.2 | 8.49 | 7.9 | 8.15 | 87.58 Thousand |
| 07 Jan, 2005 | 8.26 | 8.44 | 7.85 | 8.19 | 52.62 Thousand |
| 06 Jan, 2005 | 8.9 | 9.0 | 8.15 | 8.3 | 83.68 Thousand |
| 05 Jan, 2005 | 9.1 | 9.1 | 8.79 | 8.93 | 100.34 Thousand |
| 04 Jan, 2005 | 10.35 | 10.35 | 8.53 | 8.82 | 202.62 Thousand |
| 03 Jan, 2005 | 11.25 | 11.25 | 10.12 | 10.19 | 79.87 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC