Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 10.31 11.82 10.31 11.1 126.29 Thousand
30 Dec, 2004 11.0 11.0 10.24 10.53 58.1 Thousand
29 Dec, 2004 11.0 11.15 10.42 10.91 97.1 Thousand
28 Dec, 2004 9.43 11.39 9.4 11.2 367.52 Thousand
27 Dec, 2004 8.83 9.72 8.76 9.62 116.82 Thousand
23 Dec, 2004 8.52 8.87 8.5 8.75 46.56 Thousand
22 Dec, 2004 8.96 8.96 8.79 8.8 32.84 Thousand
21 Dec, 2004 9.1 9.46 8.78 8.95 53.89 Thousand
20 Dec, 2004 8.8 9.75 8.46 9.02 164.93 Thousand
17 Dec, 2004 9.2 9.21 8.15 8.8 210.71 Thousand