Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 7.09 | 7.57 | 7.09 | 7.48 | 26.1 Thousand |
| 01 Dec, 2004 | 7.48 | 7.57 | 7.08 | 7.46 | 35.94 Thousand |
| 30 Nov, 2004 | 7.03 | 7.2 | 7.0 | 7.0 | 8000.00 |
| 29 Nov, 2004 | 7.3 | 7.3 | 6.93 | 7.03 | 22.94 Thousand |
| 26 Nov, 2004 | 7.26 | 7.42 | 6.87 | 7.06 | 17.29 Thousand |
| 24 Nov, 2004 | 7.15 | 7.39 | 7.0 | 7.26 | 10.43 Thousand |
| 23 Nov, 2004 | 7.35 | 7.41 | 7.07 | 7.14 | 10.79 Thousand |
| 22 Nov, 2004 | 6.35 | 7.39 | 6.35 | 7.02 | 66.86 Thousand |
| 19 Nov, 2004 | 6.35 | 6.97 | 6.35 | 6.86 | 20.85 Thousand |
| 18 Nov, 2004 | 6.62 | 6.85 | 6.22 | 6.83 | 69.15 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC